BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 04:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,624.85万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
270	FFFalcon Finance	$0.08932	$0.09251	$0.08862	$54.51万	$3.17亿	0.00%
32	EUREUR	$1.121	$1.12	$1.12	$1,543.70万	—	-0.29%
430	YGGYield Guild Games	$0.02412	$0.02425	$0.02314	$28.17万	$2,127.30万	1.77%
349	SPKSpark	$0.0164	$0.017116	$0.01631	$39.35万	$5,683.04万	-1.97%
469	1INCH1INCH	$0.0798	$0.0827	$0.079	$23.77万	$1.13亿	-2.56%
89	AEROAerodrome Finance	$0.597	$0.6322	$0.5931	$318.22万	$4.92亿	-4.54%
374	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
60	XLM恒星币	$0.1651	$0.1699	$0.163	$554.84万	$59.04亿	-1.37%
100	NBISBNebius (bStocks Tokenized Stoc	$143.35	$159.69	$141.69	$243.94万	$1,237.74万	-7.87%
682	CRMBCRMB	$227.31	$232.83	$226.64	$2.74万	—	-0.72%
663	GPROBGPROB	$0.97	$0.98	$0.92	$5.08万	—	1.04%
479	XTZTezos	$0.2447	$0.2549	$0.2426	$22.42万	$2.73亿	-2.63%
203	LUNCTerra Luna Classic	$0.0000405	$0.00004266	$0.00004034	$77.79万	$2.26亿	-3.92%
470	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.59万	$366.56万	-3.37%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
439	SCRScroll	$0.01981	$0.02039	$0.01947	$27.06万	$383.74万	-2.03%
687	IQIQ	$0.000701	$0.000739	$0.000701	$2.42万	$1,997.74万	-5.01%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	PARTIParticle Network	$0.044	$0.0477	$0.0431	$124.94万	$1,034.40万	-0.45%