Falcon Finance

FF · 美元计价

$0.08931

≈ ￥0.589446

-0.06% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.09251

24H 最低

$0.08894

今日开盘

$0.08936

24H 成交量

$54.84万

流通市值

$3.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
264	FFFalcon Finance	$0.08931	$0.09251	$0.08894	$54.84万	$3.17亿	-0.06%
29	EUREUR	$1.1215	$1.13	$1.12	$1,533.24万	—	-0.56%
434	YGGYield Guild Games	$0.02399	$0.02425	$0.02314	$27.38万	$2,127.30万	1.35%
350	SPKSpark	$0.016459	$0.017116	$0.016398	$37.85万	$5,683.04万	-1.86%
462	1INCH1INCH	$0.0798	$0.0827	$0.0792	$23.95万	$1.13亿	-2.33%
90	AEROAerodrome Finance	$0.5993	$0.6322	$0.5979	$283.05万	$4.92亿	-4.45%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
64	XLM恒星币	$0.1648	$0.1699	$0.1647	$473.03万	$59.04亿	-1.26%
103	NBISBNebius (bStocks Tokenized Stoc	$142.74	$159.69	$142.68	$233.11万	$1,237.74万	-8.28%
681	CRMBCRMB	$229.06	$232.83	$228.36	$2.61万	—	-0.05%
669	GPROBGPROB	$0.93	$0.97	$0.93	$4.14万	—	-3.13%
478	XTZTezos	$0.2444	$0.2549	$0.2439	$22.26万	$2.73亿	-2.63%
208	LUNCTerra Luna Classic	$0.00004063	$0.00004266	$0.0000404	$75.47万	$2.26亿	-3.90%
486	CITYManchester City Fan Token	$0.259	$0.271	$0.257	$21.58万	$366.56万	-3.36%
338	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
438	SCRScroll	$0.01971	$0.02056	$0.01947	$26.73万	$383.74万	-3.48%
683	IQIQ	$0.00071	$0.00074	$0.000707	$2.39万	$1,997.74万	-3.66%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	PARTIParticle Network	$0.0441	$0.0477	$0.0431	$125.98万	$1,034.40万	0.46%