Hamster Kombat

HMSTR · 美元计价

$0.0001344

≈ ￥0.00088704

-0.07% (-$0.00)

更新于 2026-11-04 12:20:02

24H 最高

$0.0001374

24H 最低

$0.0001314

今日开盘

$0.0001345

24H 成交量

$16.43万

流通市值

$882.66万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
337	FFFalcon Finance	$0.08722	$0.08881	$0.08663	$40.02万	$3.10亿	-1.32%
26	EUREUR	$1.1263	$1.13	$1.11	$1,903.35万	—	0.49%
456	YGGYield Guild Games	$0.02327	$0.02436	$0.02291	$23.35万	$2,162.72万	-1.15%
239	SPKSpark	$0.016291	$0.016876	$0.015885	$60.16万	$5,641.88万	-1.00%
525	1INCH1INCH	$0.0803	$0.0822	$0.0786	$16.84万	$1.14亿	1.13%
71	AEROAerodrome Finance	$0.6142	$0.6326	$0.5895	$417.37万	$4.76亿	2.69%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
52	XLM恒星币	$0.1601	$0.167	$0.1571	$712.45万	$58.15亿	-1.23%
96	NBISBNebius (bStocks Tokenized Stoc	$145.08	$158.53	$139.40	$231.33万	$1,429.74万	2.56%
690	CRMBCRMB	$221.23	$225.14	$215.49	$2.19万	—	-1.47%
617	GPROBGPROB	$0.98	$1.08	$0.94	$10.72万	—	-8.41%
462	XTZTezos	$0.2443	$0.2518	$0.2391	$22.63万	$2.76亿	0.37%
165	LUNCTerra Luna Classic	$0.00004048	$0.00004166	$0.00003963	$95.06万	$2.28亿	-0.54%
560	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.48万	$373.94万	-1.17%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
548	SCRScroll	$0.01938	$0.02022	$0.01885	$15.66万	$380.69万	-1.27%
686	IQIQ	$0.000705	$0.000728	$0.000694	$2.61万	$1,997.91万	0.14%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	PARTIParticle Network	$0.0453	$0.0455	$0.0425	$87.82万	$1,043.40万	1.80%