Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-04 12:25:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$285.30万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
338	FFFalcon Finance	$0.08697	$0.08881	$0.08663	$39.91万	$3.10亿	-1.64%
26	EUREUR	$1.1261	$1.13	$1.11	$1,904.56万	—	0.48%
449	YGGYield Guild Games	$0.02328	$0.02436	$0.02291	$23.57万	$2,162.72万	-1.11%
239	SPKSpark	$0.01621	$0.016876	$0.015885	$60.32万	$5,641.88万	-1.61%
525	1INCH1INCH	$0.08	$0.0822	$0.0786	$16.80万	$1.14亿	0.76%
70	AEROAerodrome Finance	$0.6131	$0.6326	$0.5895	$423.76万	$4.76亿	2.37%
367	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
52	XLM恒星币	$0.1594	$0.167	$0.1571	$713.03万	$58.15亿	-1.79%
95	NBISBNebius (bStocks Tokenized Stoc	$144.72	$158.53	$139.40	$232.10万	$1,429.74万	2.14%
690	CRMBCRMB	$221.23	$225.14	$215.49	$2.19万	—	-1.49%
615	GPROBGPROB	$0.97	$1.08	$0.94	$10.77万	—	-10.19%
462	XTZTezos	$0.2435	$0.2518	$0.2391	$22.76万	$2.76亿	-0.04%
165	LUNCTerra Luna Classic	$0.00004036	$0.00004166	$0.00003963	$94.97万	$2.28亿	-0.88%
560	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.49万	$373.94万	-0.78%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
547	SCRScroll	$0.01928	$0.02022	$0.01885	$15.75万	$380.69万	-1.83%
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.62万	$1,997.91万	-0.43%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
182	PARTIParticle Network	$0.0453	$0.0455	$0.0425	$85.14万	$1,043.40万	2.26%