Western Digital (bStocks Token

WDCB · 美元计价

$352.43

≈ ￥2326.04

3.35% ($11.42)

更新于 2026-11-04 07:05:02

24H 最高

$360.00

24H 最低

$337.31

今日开盘

$341.01

24H 成交量

$10.88万

流通市值

$255.12万

24H 涨跌额

($11.42)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
330	FFFalcon Finance	$0.08728	$0.08945	$0.0868	$38.30万	$3.10亿	-2.28%
25	EUREUR	$1.1199	$1.12	$1.11	$1,533.97万	—	-0.06%
555	YGGYield Guild Games	$0.02401	$0.02436	$0.02327	$13.38万	$2,162.72万	0.08%
258	SPKSpark	$0.01657	$0.016876	$0.0163	$53.24万	$5,641.88万	-0.04%
513	1INCH1INCH	$0.0817	$0.0822	$0.0791	$15.94万	$1.14亿	2.00%
76	AEROAerodrome Finance	$0.6299	$0.6309	$0.5895	$306.87万	$4.76亿	5.56%
347	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
57	XLM恒星币	$0.1626	$0.167	$0.1605	$553.24万	$58.15亿	-0.37%
99	NBISBNebius (bStocks Tokenized Stoc	$156.92	$158.53	$139.40	$193.18万	$1,429.74万	9.12%
691	CRMBCRMB	$221.37	$226.62	$215.49	$1.87万	—	-2.01%
506	GPROBGPROB	$0.99	$1.12	$0.94	$16.38万	—	-5.71%
483	XTZTezos	$0.2488	$0.2518	$0.2416	$18.51万	$2.76亿	1.93%
174	LUNCTerra Luna Classic	$0.00004107	$0.00004166	$0.00004012	$82.23万	$2.28亿	1.51%
571	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.37万	$373.94万	1.95%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
554	SCRScroll	$0.02003	$0.02022	$0.01943	$13.57万	$380.69万	0.55%
685	IQIQ	$0.000718	$0.000728	$0.0007	$2.56万	$1,997.91万	1.84%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
206	PARTIParticle Network	$0.0451	$0.0455	$0.044	$71.92万	$1,043.40万	-0.44%