LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
332	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.21万	$3.10亿	-1.45%
24	EUREUR	$1.1214	$1.12	$1.11	$1,689.84万	—	0.04%
553	YGGYield Guild Games	$0.02398	$0.02436	$0.02327	$13.65万	$2,162.72万	-0.37%
253	SPKSpark	$0.016592	$0.016876	$0.0163	$54.03万	$5,641.88万	-0.42%
501	1INCH1INCH	$0.0817	$0.0822	$0.0791	$16.70万	$1.14亿	2.13%
75	AEROAerodrome Finance	$0.6281	$0.6326	$0.5895	$310.99万	$4.76亿	4.49%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
56	XLM恒星币	$0.1621	$0.167	$0.1605	$560.76万	$58.15亿	-0.19%
100	NBISBNebius (bStocks Tokenized Stoc	$154.02	$158.53	$139.40	$192.92万	$1,429.74万	7.45%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-2.12%
555	GPROBGPROB	$0.99	$1.12	$0.94	$13.51万	—	-4.81%
478	XTZTezos	$0.2481	$0.2518	$0.2416	$18.99万	$2.76亿	1.02%
177	LUNCTerra Luna Classic	$0.00004112	$0.00004166	$0.00004012	$82.35万	$2.28亿	1.16%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.05万	$373.94万	1.54%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
554	SCRScroll	$0.01991	$0.02022	$0.01943	$13.58万	$380.69万	-0.30%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,997.91万	2.14%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	PARTIParticle Network	$0.0439	$0.0455	$0.0431	$76.93万	$1,043.40万	-1.79%