Sapien

SAPIEN · 美元计价

$0.05039

≈ ￥0.332574

2.11% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04935

24H 成交量

$12.53万

流通市值

$1,222.77万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.04835

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%
329	FFFalcon Finance	$0.08733	$0.08913	$0.0868	$38.34万	$3.10亿	-1.64%
24	EUREUR	$1.122	$1.12	$1.11	$1,583.33万	—	0.13%
552	YGGYield Guild Games	$0.02395	$0.02436	$0.02327	$13.63万	$2,162.72万	-0.33%
256	SPKSpark	$0.016556	$0.016876	$0.0163	$53.74万	$5,641.88万	-0.30%
509	1INCH1INCH	$0.082	$0.0822	$0.0791	$16.23万	$1.14亿	2.50%
75	AEROAerodrome Finance	$0.6293	$0.6326	$0.5895	$309.28万	$4.76亿	4.80%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
56	XLM恒星币	$0.1624	$0.167	$0.1605	$557.22万	$58.15亿	-0.25%
100	NBISBNebius (bStocks Tokenized Stoc	$154.71	$158.53	$139.40	$195.44万	$1,429.74万	7.20%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
551	GPROBGPROB	$0.99	$1.12	$0.94	$13.76万	—	-4.81%
480	XTZTezos	$0.2485	$0.2518	$0.2416	$18.83万	$2.76亿	1.64%
177	LUNCTerra Luna Classic	$0.00004111	$0.00004166	$0.00004012	$81.83万	$2.28亿	1.48%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.08万	$373.94万	2.34%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
554	SCRScroll	$0.02	$0.02022	$0.01943	$13.51万	$380.69万	0.30%
684	IQIQ	$0.000716	$0.000728	$0.0007	$2.55万	$1,997.91万	1.71%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.69万	$1,043.40万	0.22%