波场

TRX · 美元计价

$0.3182

≈ ￥2.1001

1.69% ($0.01)

更新于 2026-11-03 04:35:01

24H 最高

$0.3197

24H 最低

$0.3127

今日开盘

$0.3129

24H 成交量

$3,811.71万

流通市值

$302.58亿

24H 涨跌额

($0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
270	FFFalcon Finance	$0.08929	$0.09251	$0.08862	$54.49万	$3.17亿	-0.11%
32	EUREUR	$1.1211	$1.12	$1.12	$1,542.55万	—	-0.25%
429	YGGYield Guild Games	$0.02384	$0.02425	$0.02314	$28.18万	$2,127.30万	0.51%
350	SPKSpark	$0.016385	$0.017116	$0.01631	$39.17万	$5,683.04万	-2.52%
472	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.56万	$1.13亿	-2.45%
89	AEROAerodrome Finance	$0.5959	$0.6322	$0.5931	$319.92万	$4.92亿	-5.02%
374	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
60	XLM恒星币	$0.1647	$0.1699	$0.163	$555.41万	$59.04亿	-1.73%
101	NBISBNebius (bStocks Tokenized Stoc	$142.07	$159.69	$141.69	$244.00万	$1,237.74万	-8.72%
683	CRMBCRMB	$226.5	$232.83	$226.50	$2.74万	—	-1.07%
663	GPROBGPROB	$0.96	$0.98	$0.92	$5.08万	—	-1.03%
478	XTZTezos	$0.2436	$0.2549	$0.2426	$22.43万	$2.73亿	-3.06%
204	LUNCTerra Luna Classic	$0.00004049	$0.00004266	$0.00004034	$78.08万	$2.26亿	-4.08%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.69万	$366.56万	-3.75%
346	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
440	SCRScroll	$0.01974	$0.02039	$0.01947	$27.09万	$383.74万	-2.57%
687	IQIQ	$0.000704	$0.000739	$0.000701	$2.42万	$1,997.74万	-4.61%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	PARTIParticle Network	$0.044	$0.0477	$0.0431	$123.73万	$1,034.40万	-0.90%